CVB Financial - Биржевая Цена

Биржевая цена
20.55
Изменение за день
0.04 0.20%
Ежемесячно
10.66%
Ежегодный
21.89%
Q3 прогноз
19.67

Цена Chg День Год Дата
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Banco BPM SPA 9.98 0.15 1.56% 58.82% 2025-07-02
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
Banner 66.33 -0.31 -0.47% 37.13% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
Banca Monte dei Paschi di Siena 7.01 -0.03 -0.48% 43.58% 2025-07-02
Banco Panamericano 7.63 -0.17 -2.18% -5.10% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Cathay General Bancorp 46.93 -0.04 -0.07% 28.28% 2025-07-02
Commerzbank 27.46 0.76 2.85% 88.34% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
First Interstate BancSystem 30.05 0.04 0.13% 8.44% 2025-07-02
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 30.90% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
NBT Bancorp 42.89 0.07 0.16% 10.86% 2025-07-02
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
PCB Bancorp 21.58 0.60 2.86% 35.89% 2025-07-01
Preferred Bank 89.41 0.39 0.44% 17.89% 2025-07-02
Pacific Premier Bancorp 22.41 0.31 1.40% -1.80% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Simmons First National 19.92 0.22 1.12% 12.99% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Bancorp 58.65 0.49 0.84% 52.06% 2025-07-02
Trico Bancshares 42.31 0.49 1.17% 6.92% 2025-07-02
Unicaja Banco 1.99 0.01 0.30% 56.17% 2025-07-02
US Bancorp 47.16 0.67 1.44% 19.36% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
USND 20376 173.13 0.86% 12.03% 2025-07-02
US2000 2214 16.09 0.73% 8.69% 2025-07-02